METAB

METAB · 美元计价

$616.99

≈ ￥4072.13

-0.03% (-$0.18)

更新于 2026-10-30 09:40:02

24H 最高

$635.15

24H 最低

$614.16

今日开盘

$617.17

24H 成交量

$183.58万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PLUMEPlume	$0.01444	$0.01615	$0.01406	$487.70万	$1.09亿	-9.07%
141	GIGGLEGiggle Fund	$27.26	$31.88	$26.47	$290.29万	$3,162.82万	-12.43%
210	COMPCompound	$20.6	$22.00	$20.35	$152.85万	$2.18亿	-3.96%
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.48万	$2,133.02万	-6.24%
175	NOMNomina	$0.001518	$0.0018	$0.001442	$203.21万	$482.84万	-8.00%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1234.29	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-3.80%
206	PROMProm	$5.193	$5.68	$5.00	$155.30万	$1.02亿	-6.67%
74	STRKStarknet	$0.04149	$0.04801	$0.03982	$931.22万	$3.59亿	-10.43%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$45.48万	$2,484.60万	-5.76%
226	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$134.22万	$3,994.11万	-11.01%
100	FFFalcon Finance	$0.09086	$0.09781	$0.08976	$526.53万	$3.20亿	-3.80%
501	XECeCash	$0.00000607	$0.00000672	$0.00000596	$36.92万	$1.34亿	-8.03%
628	WENBWENB	$7.02	$7.20	$6.98	$16.58万	—	-0.71%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
627	PENGBPENGB	$54.32	$60.03	$53.87	$16.60万	—	-8.03%
18	DOGE狗币	$0.07428	$0.08148	$0.0722	$7,310.25万	$126.13亿	-5.90%
41	ZROLayerZero	$1.491	$1.80	$1.42	$2,059.60万	$7.07亿	-10.02%
144	0G0G	$0.1667	$0.1931	$0.1629	$275.79万	$1.17亿	-13.67%
636	QTUM量子链	$0.766	$0.849	$0.746	$15.73万	$8,938.80万	-7.04%