Mina Protocol

MINA · 美元计价

$0.0633

≈ ￥0.41778

-1.40% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0664

24H 最低

$0.062

今日开盘

$0.0642

24H 成交量

$85.59万

流通市值

$8,437.75万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PLUMEPlume	$0.01542	$0.01672	$0.01531	$346.48万	$1.10亿	-3.26%
245	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.72万	$3,151.99万	-0.83%
281	COMPCompound	$21.43	$21.87	$21.03	$66.36万	$2.17亿	-0.05%
679	IQIQ	$0.000769	$0.000786	$0.000757	$4.86万	$2,149.77万	-1.91%
365	NOMNomina	$0.001615	$0.00169	$0.001593	$41.34万	$485.95万	-3.93%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1244.63	$1,327.04	$1,230.40	$1.73亿	$222.38亿	-4.86%
188	PROMProm	$5.596	$5.82	$5.48	$114.87万	$1.02亿	-0.39%
76	STRKStarknet	$0.04652	$0.04845	$0.04493	$551.97万	$3.56亿	-0.62%
464	SKLSKALE	$0.00398	$0.00411	$0.0039	$27.29万	$2,463.93万	-0.75%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.31万	$3,933.98万	-2.82%
100	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$322.55万	$3.16亿	-2.19%
466	XECeCash	$0.00000649	$0.00000681	$0.00000644	$26.98万	$1.34亿	-4.28%
268	WENBWENB	$6.99	$7.29	$6.08	$71.76万	—	14.03%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
620	PENGBPENGB	$58.59	$61.47	$57.73	$11.49万	—	-3.81%
23	DOGE狗币	$0.07838	$0.08089	$0.07742	$2,762.75万	$124.89亿	-1.79%
72	ZROLayerZero	$1.63	$1.78	$1.61	$623.01万	$6.83亿	-5.73%
199	0G0G	$0.1869	$0.2066	$0.1864	$100.99万	$1.21亿	-9.27%
655	QTUM量子链	$0.812	$0.851	$0.805	$8.18万	$8,887.91万	-2.75%