Mitosis

MITO · 美元计价

$0.00857

≈ ￥0.056562

-0.35% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.0086

24H 成交量

$75.59万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PLUMEPlume	$0.016	$0.01631	$0.01554	$340.65万	$1.08亿	1.52%
223	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$82.82万	$3,077.28万	4.11%
259	COMPCompound	$21.38	$21.60	$21.21	$68.09万	$2.14亿	-0.42%
659	IQIQ	$0.000785	$0.000785	$0.000769	$5.73万	$2,176.40万	0.26%
311	NOMNomina	$0.001675	$0.001714	$0.001626	$50.18万	$478.97万	1.82%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1315.23	$1,330.95	$1,234.34	$1.64亿	$219.71亿	5.83%
155	PROMProm	$5.699	$5.82	$5.31	$145.93万	$1.03亿	4.74%
68	STRKStarknet	$0.0467	$0.04766	$0.04546	$521.12万	$3.50亿	1.32%
511	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.14万	$2,430.96万	2.81%
445	PEOPLEConstitutionDAO	$0.0079	$0.0079	$0.00735	$28.52万	$3,875.16万	6.33%
201	FFFalcon Finance	$0.09544	$0.09921	$0.09511	$94.92万	$3.25亿	-3.52%
440	XECeCash	$0.00000677	$0.00000688	$0.00000672	$28.94万	$1.37亿	-1.31%
667	WENBWENB	$6.12	$6.25	$6.05	$5.23万	—	-1.29%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
601	PENGBPENGB	$60.38	$61.14	$55.11	$11.89万	—	9.25%
16	DOGE狗币	$0.08015	$0.08048	$0.07666	$3,313.54万	$122.15亿	3.82%
67	ZROLayerZero	$1.737	$1.77	$1.61	$555.34万	$6.74亿	6.04%
171	0G0G	$0.2033	$0.2098	$0.194	$127.30万	$1.22亿	3.25%
671	QTUM量子链	$0.841	$0.843	$0.807	$4.94万	$8,768.95万	2.94%