Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.21

≈ ￥186.186

-3.29% (-$0.96)

更新于 2026-10-29 14:10:01

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.17

24H 成交量

$89.21万

流通市值

$1,726.21万

24H 涨跌额

(-$0.96)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	PLUMEPlume	$0.01559	$0.01672	$0.01531	$345.93万	$1.10亿	-2.62%
248	GIGGLEGiggle Fund	$31.12	$31.95	$30.56	$75.72万	$3,151.99万	-1.05%
283	COMPCompound	$21.45	$21.87	$21.03	$65.94万	$2.17亿	0.33%
680	IQIQ	$0.000765	$0.000786	$0.000757	$4.74万	$2,149.77万	-2.17%
364	NOMNomina	$0.001618	$0.00169	$0.001593	$41.28万	$485.95万	-3.98%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1250.04	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.96%
188	PROMProm	$5.602	$5.82	$5.48	$113.62万	$1.02亿	-0.46%
76	STRKStarknet	$0.04654	$0.04845	$0.04493	$551.87万	$3.56亿	0.09%
471	SKLSKALE	$0.00399	$0.00411	$0.0039	$26.52万	$2,463.93万	-0.99%
376	PEOPLEConstitutionDAO	$0.00758	$0.00792	$0.00742	$39.32万	$3,933.98万	-2.57%
100	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$323.25万	$3.16亿	-1.67%
464	XECeCash	$0.00000651	$0.00000681	$0.00000644	$27.23万	$1.34亿	-4.12%
266	WENBWENB	$7	$7.29	$6.08	$71.48万	—	13.82%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
613	PENGBPENGB	$59.04	$61.47	$57.73	$12.19万	—	-2.37%
23	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,771.80万	$124.89亿	-1.49%
72	ZROLayerZero	$1.643	$1.78	$1.61	$629.22万	$6.83亿	-4.70%
200	0G0G	$0.1876	$0.2069	$0.1867	$100.29万	$1.21亿	-8.93%
655	QTUM量子链	$0.812	$0.851	$0.805	$8.20万	$8,887.91万	-2.87%