Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$157.79

≈ ￥1041.41

-8.24% (-$14.17)

更新于 2026-10-30 21:35:01

24H 最高

$178.42

24H 最低

$156.60

今日开盘

$171.96

24H 成交量

$344.46万

流通市值

$1,451.26万

24H 涨跌额

(-$14.17)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PLUMEPlume	$0.01499	$0.01615	$0.01366	$525.14万	$1.09亿	-3.97%
129	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$364.53万	$3,162.82万	-7.85%
211	COMPCompound	$20.26	$22.00	$19.40	$166.91万	$2.18亿	-5.81%
664	IQIQ	$0.000746	$0.00077	$0.000705	$10.26万	$2,133.02万	-1.84%
182	NOMNomina	$0.001578	$0.0018	$0.001442	$218.63万	$482.84万	-3.25%
268	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1236.76	$1,398.14	$1,180.00	$3.16亿	$230.77亿	-2.88%
187	PROMProm	$5.587	$5.68	$5.00	$206.07万	$1.02亿	0.98%
67	STRKStarknet	$0.04438	$0.04801	$0.03982	$1,151.69万	$3.59亿	-5.35%
389	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.87万	$2,484.60万	-4.47%
239	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$133.53万	$3,994.11万	-8.55%
109	FFFalcon Finance	$0.09022	$0.097	$0.08976	$487.10万	$3.20亿	-5.95%
514	XECeCash	$0.00000631	$0.00000672	$0.00000596	$36.99万	$1.34亿	-4.25%
669	WENBWENB	$7.15	$7.32	$6.98	$9.54万	—	1.71%
648	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
641	PENGBPENGB	$54.01	$60.03	$53.47	$14.66万	—	-7.74%
15	DOGE狗币	$0.07565	$0.08148	$0.0722	$8,276.71万	$126.13亿	-4.24%
43	ZROLayerZero	$1.693	$1.80	$1.42	$2,208.37万	$7.07亿	-1.17%
198	0G0G	$0.171	$0.1925	$0.1629	$189.64万	$1.17亿	-6.25%
612	QTUM量子链	$0.782	$0.849	$0.746	$18.69万	$8,938.80万	-5.33%