Midnight

NIGHT · 美元计价

$0.03567

≈ ￥0.235422

-11.88% (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.0406

24H 最低

$0.0353

今日开盘

$0.04048

24H 成交量

$392.44万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PLUMEPlume	$0.01427	$0.01621	$0.01406	$475.95万	$1.09亿	-11.97%
165	GIGGLEGiggle Fund	$27.44	$31.88	$26.47	$212.10万	$3,162.82万	-12.92%
198	COMPCompound	$20.61	$22.00	$20.35	$153.29万	$2.18亿	-5.02%
676	IQIQ	$0.000712	$0.000774	$0.000705	$6.45万	$2,133.02万	-8.01%
172	NOMNomina	$0.001506	$0.0018	$0.001442	$201.59万	$482.84万	-10.04%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1203.59	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-7.61%
221	PROMProm	$5.22	$5.68	$5.19	$130.77万	$1.02亿	-7.02%
73	STRKStarknet	$0.041	$0.04801	$0.03982	$909.69万	$3.59亿	-12.41%
452	SKLSKALE	$0.00371	$0.0041	$0.00365	$43.24万	$2,484.60万	-8.17%
228	PEOPLEConstitutionDAO	$0.00664	$0.00798	$0.00654	$125.28万	$3,994.11万	-14.76%
131	FFFalcon Finance	$0.09363	$0.09781	$0.09124	$312.42万	$3.20亿	-0.98%
488	XECeCash	$0.00000606	$0.00000672	$0.00000596	$37.55万	$1.34亿	-9.28%
624	WENBWENB	$7.02	$7.20	$6.98	$16.64万	—	-0.57%
642	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
630	PENGBPENGB	$54.64	$60.03	$54.22	$16.03万	—	-8.61%
18	DOGE狗币	$0.07326	$0.08148	$0.0722	$6,871.54万	$126.13亿	-8.17%
44	ZROLayerZero	$1.448	$1.80	$1.43	$1,856.23万	$7.07亿	-14.47%
142	0G0G	$0.166	$0.1971	$0.1629	$275.58万	$1.17亿	-15.74%
637	QTUM量子链	$0.753	$0.849	$0.746	$15.03万	$8,938.80万	-10.14%