NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 11:00:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PLUMEPlume	$0.01536	$0.01586	$0.01496	$169.64万	$1.05亿	0.59%
211	GIGGLEGiggle Fund	$28.86	$29.40	$28.40	$69.62万	$2,901.58万	0.07%
388	COMPCompound	$20.51	$20.94	$20.14	$28.52万	$2.07亿	0.24%
622	IQIQ	$0.000743	$0.000764	$0.000737	$3.03万	$2,088.48万	-0.13%
203	NOMNomina	$0.00152	$0.001604	$0.001515	$72.78万	$454.18万	-5.00%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1240.19	$1,290.83	$1,238.84	$7,910.81万	$218.48亿	-2.69%
29	PROMProm	$5.511	$5.94	$4.82	$874.82万	$1.01亿	-3.49%
66	STRKStarknet	$0.04324	$0.04608	$0.04277	$311.64万	$3.47亿	-1.30%
364	SKLSKALE	$0.00408	$0.00415	$0.004	$32.24万	$2,485.85万	0.74%
440	PEOPLEConstitutionDAO	$0.00678	$0.00706	$0.00675	$21.52万	$3,539.25万	-3.97%
74	FFFalcon Finance	$0.08966	$0.10099	$0.08667	$277.82万	$3.23亿	-0.42%
472	XECeCash	$0.00000645	$0.00000654	$0.00000635	$18.15万	$1.30亿	0.94%
589	WENBWENB	$7.14	$7.23	$7.12	$6.76万	—	-0.83%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
641	PENGBPENGB	$52.34	$53.29	$52.13	$1.77万	—	0.02%
22	DOGE狗币	$0.07541	$0.07626	$0.07485	$1,303.41万	$118.38亿	-0.58%
15	ZROLayerZero	$1.836	$1.87	$1.68	$1,809.66万	$7.20亿	8.70%
285	0G0G	$0.169	$0.1735	$0.166	$44.41万	$1.04亿	-1.11%
619	QTUM量子链	$0.773	$0.787	$0.771	$3.62万	$8,330.44万	-1.40%