Opinion

OPN · 美元计价

$0.0488

≈ ￥0.32208

-2.01% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.05

24H 最低

$0.0479

今日开盘

$0.0498

24H 成交量

$24.13万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	PLUMEPlume	$0.01582	$0.01672	$0.01531	$341.31万	$1.10亿	-0.82%
243	GIGGLEGiggle Fund	$31.5	$31.95	$30.56	$76.80万	$3,151.99万	0.32%
282	COMPCompound	$21.56	$21.87	$21.03	$65.37万	$2.17亿	0.84%
679	IQIQ	$0.000767	$0.000786	$0.000757	$4.86万	$2,149.77万	-0.90%
355	NOMNomina	$0.001634	$0.001709	$0.001593	$43.81万	$485.95万	-4.39%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1255.6	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.45%
188	PROMProm	$5.64	$5.82	$5.48	$116.80万	$1.02亿	0.88%
76	STRKStarknet	$0.04676	$0.04845	$0.04493	$552.13万	$3.56亿	0.56%
483	SKLSKALE	$0.00396	$0.00411	$0.0039	$24.79万	$2,463.93万	-1.49%
375	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.00742	$39.45万	$3,933.98万	-0.78%
101	FFFalcon Finance	$0.09477	$0.09708	$0.09267	$327.68万	$3.16亿	-1.29%
455	XECeCash	$0.00000654	$0.00000681	$0.00000644	$27.83万	$1.34亿	-3.97%
268	WENBWENB	$7.05	$7.29	$6.08	$70.77万	—	14.63%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	PENGBPENGB	$59.08	$61.47	$57.73	$13.76万	—	-2.10%
23	DOGE狗币	$0.079	$0.08089	$0.07742	$2,758.33万	$124.89亿	-0.90%
72	ZROLayerZero	$1.666	$1.78	$1.61	$616.15万	$6.83亿	-2.91%
202	0G0G	$0.1889	$0.2069	$0.1867	$100.24万	$1.21亿	-7.63%
655	QTUM量子链	$0.816	$0.851	$0.805	$8.18万	$8,887.91万	-2.51%