Orca

ORCA · 美元计价

$1.667

≈ ￥11.0022

1.09% ($0.02)

更新于 2026-10-28 22:15:01

24H 最高

$1.70

24H 最低

$1.65

今日开盘

$1.649

24H 成交量

$47.12万

流通市值

$1.01亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PLUMEPlume	$0.01575	$0.01631	$0.01557	$328.39万	$1.08亿	-0.19%
208	GIGGLEGiggle Fund	$31.01	$31.78	$30.48	$91.84万	$3,077.28万	1.21%
264	COMPCompound	$21.34	$21.72	$21.21	$65.55万	$2.14亿	-0.65%
672	IQIQ	$0.00077	$0.000786	$0.000769	$4.77万	$2,176.40万	-1.16%
338	NOMNomina	$0.001659	$0.001714	$0.001649	$43.80万	$478.97万	-1.49%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1281.99	$1,330.95	$1,264.02	$1.54亿	$219.71亿	1.06%
202	PROMProm	$5.621	$5.82	$5.54	$98.03万	$1.03亿	-1.28%
69	STRKStarknet	$0.04565	$0.04814	$0.04541	$571.60万	$3.50亿	-1.55%
511	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.70万	$2,430.96万	1.79%
438	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00748	$29.02万	$3,875.16万	2.54%
246	FFFalcon Finance	$0.09578	$0.09834	$0.09511	$73.78万	$3.25亿	-1.90%
469	XECeCash	$0.00000669	$0.00000688	$0.00000668	$24.43万	$1.37亿	-1.76%
267	WENBWENB	$7.06	$7.29	$6.05	$64.77万	—	15.55%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	PENGBPENGB	$59.04	$61.15	$56.67	$10.14万	—	4.18%
15	DOGE狗币	$0.07892	$0.08065	$0.07753	$3,566.36万	$122.15亿	1.53%
82	ZROLayerZero	$1.689	$1.77	$1.66	$446.05万	$6.74亿	0.36%
161	0G0G	$0.1968	$0.2098	$0.1964	$133.57万	$1.22亿	-0.71%
669	QTUM量子链	$0.826	$0.843	$0.818	$5.00万	$8,768.95万	0.98%