PHALA

PHA · 美元计价

$0.0467

≈ ￥0.30822

-3.11% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0497

24H 最低

$0.0464

今日开盘

$0.0482

24H 成交量

$178.94万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	PLUMEPlume	$0.01558	$0.01672	$0.01531	$344.80万	$1.10亿	-2.38%
248	GIGGLEGiggle Fund	$31.2	$31.95	$30.56	$75.59万	$3,151.99万	-0.64%
282	COMPCompound	$21.51	$21.87	$21.03	$65.43万	$2.17亿	0.80%
680	IQIQ	$0.000767	$0.000786	$0.000757	$4.78万	$2,149.77万	-1.67%
360	NOMNomina	$0.001619	$0.00169	$0.001593	$41.58万	$485.95万	-3.86%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1252.21	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.55%
188	PROMProm	$5.605	$5.82	$5.48	$112.88万	$1.02亿	-0.32%
76	STRKStarknet	$0.04674	$0.04845	$0.04493	$554.31万	$3.56亿	0.80%
474	SKLSKALE	$0.00397	$0.00411	$0.0039	$25.91万	$2,463.93万	-1.24%
375	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$39.30万	$3,933.98万	-2.19%
100	FFFalcon Finance	$0.0946	$0.09708	$0.09267	$323.68万	$3.16亿	-2.22%
466	XECeCash	$0.00000652	$0.00000681	$0.00000644	$27.11万	$1.34亿	-3.84%
265	WENBWENB	$6.99	$7.29	$6.08	$71.48万	—	13.84%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
611	PENGBPENGB	$58.97	$61.47	$57.73	$12.26万	—	-2.40%
23	DOGE狗币	$0.07862	$0.08089	$0.07742	$2,782.55万	$124.89亿	-1.22%
71	ZROLayerZero	$1.643	$1.78	$1.61	$629.01万	$6.83亿	-4.20%
204	0G0G	$0.1884	$0.2069	$0.1867	$97.77万	$1.21亿	-8.01%
655	QTUM量子链	$0.813	$0.851	$0.805	$8.20万	$8,887.91万	-2.87%