PLTRB

PLTRB · 美元计价

$193.76

≈ ￥1278.82

-3.15% (-$6.31)

更新于 2026-10-29 03:30:02

24H 最高

$200.57

24H 最低

$193.35

今日开盘

$200.07

24H 成交量

$26.00万

流通市值

—

24H 涨跌额

(-$6.31)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PLUMEPlume	$0.01636	$0.01652	$0.01557	$343.54万	$1.09亿	2.64%
220	GIGGLEGiggle Fund	$31.44	$31.78	$30.85	$80.68万	$3,129.32万	1.65%
253	COMPCompound	$21.61	$21.72	$21.21	$69.72万	$2.16亿	0.89%
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.19万	$2,146.43万	-1.16%
360	NOMNomina	$0.001661	$0.001714	$0.001633	$40.36万	$478.99万	-1.25%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1291.08	$1,330.95	$1,263.89	$1.33亿	$216.77亿	-0.40%
197	PROMProm	$5.618	$5.82	$5.54	$98.59万	$1.03亿	-0.53%
70	STRKStarknet	$0.04688	$0.04814	$0.04541	$541.43万	$3.55亿	-0.02%
507	SKLSKALE	$0.00404	$0.00408	$0.00397	$19.31万	$2,448.47万	0.75%
419	PEOPLEConstitutionDAO	$0.00775	$0.0079	$0.0076	$31.29万	$3,885.45万	0.39%
120	FFFalcon Finance	$0.0946	$0.09782	$0.09267	$212.51万	$3.18亿	-2.88%
454	XECeCash	$0.00000671	$0.00000687	$0.00000662	$25.79万	$1.35亿	-1.76%
259	WENBWENB	$7.03	$7.29	$6.08	$67.84万	—	14.50%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
622	PENGBPENGB	$59.93	$61.15	$58.25	$10.32万	—	1.40%
14	DOGE狗币	$0.07967	$0.08065	$0.07823	$3,670.40万	$123.99亿	1.74%
82	ZROLayerZero	$1.727	$1.77	$1.66	$437.49万	$6.85亿	2.61%
190	0G0G	$0.1988	$0.2098	$0.1923	$104.55万	$1.20亿	-2.88%
660	QTUM量子链	$0.836	$0.843	$0.823	$5.87万	$8,808.52万	1.09%