Portal

PORTAL · 美元计价

$0.01361

≈ ￥0.089826

-1.45% (-$0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01381

24H 成交量

$20.10万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PLUMEPlume	$0.01624	$0.01672	$0.01557	$343.60万	$1.09亿	2.01%
226	GIGGLEGiggle Fund	$31.6	$31.95	$30.88	$82.01万	$3,129.32万	2.27%
285	COMPCompound	$21.63	$21.87	$21.23	$61.13万	$2.16亿	1.12%
679	IQIQ	$0.000774	$0.000786	$0.000764	$4.30万	$2,146.43万	-1.02%
371	NOMNomina	$0.00168	$0.001714	$0.001633	$39.43万	$478.99万	-0.06%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1309.21	$1,330.95	$1,263.89	$1.50亿	$216.77亿	0.11%
206	PROMProm	$5.645	$5.82	$5.54	$101.08万	$1.03亿	0.61%
68	STRKStarknet	$0.04729	$0.04845	$0.04541	$585.52万	$3.55亿	1.96%
472	SKLSKALE	$0.00404	$0.00411	$0.00397	$24.23万	$2,448.47万	1.00%
392	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.0076	$36.71万	$3,885.45万	0.91%
121	FFFalcon Finance	$0.09452	$0.09756	$0.09267	$221.49万	$3.18亿	-2.91%
465	XECeCash	$0.0000067	$0.00000687	$0.00000662	$25.39万	$1.35亿	-1.90%
263	WENBWENB	$7.04	$7.29	$6.08	$68.54万	—	14.66%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
594	PENGBPENGB	$58.59	$61.47	$57.95	$13.18万	—	-0.93%
15	DOGE狗币	$0.07993	$0.08089	$0.07858	$3,712.28万	$123.99亿	1.65%
73	ZROLayerZero	$1.71	$1.78	$1.67	$551.41万	$6.85亿	1.85%
196	0G0G	$0.1976	$0.2098	$0.1923	$108.54万	$1.20亿	-1.59%
661	QTUM量子链	$0.837	$0.851	$0.823	$6.51万	$8,808.52万	1.09%