Pyth Network

PYTH · 美元计价

$0.07108

≈ ￥0.469128

-1.88% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.07472

24H 最低

$0.06969

今日开盘

$0.07244

24H 成交量

$233.30万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	PLUMEPlume	$0.01576	$0.01672	$0.01531	$343.64万	$1.10亿	-1.38%
242	GIGGLEGiggle Fund	$31.43	$31.95	$30.56	$76.68万	$3,151.99万	0.32%
285	COMPCompound	$21.42	$21.87	$21.03	$65.20万	$2.17亿	0.09%
679	IQIQ	$0.00077	$0.000786	$0.000757	$4.89万	$2,149.77万	-0.90%
356	NOMNomina	$0.001624	$0.001697	$0.001593	$43.49万	$485.95万	-4.19%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1251.89	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.03%
188	PROMProm	$5.621	$5.82	$5.48	$115.34万	$1.02亿	-0.41%
77	STRKStarknet	$0.04684	$0.04845	$0.04493	$552.04万	$3.56亿	0.73%
484	SKLSKALE	$0.00397	$0.00411	$0.0039	$24.77万	$2,463.93万	-1.24%
374	PEOPLEConstitutionDAO	$0.00765	$0.00792	$0.00742	$39.18万	$3,933.98万	-1.29%
101	FFFalcon Finance	$0.09457	$0.09708	$0.09267	$325.98万	$3.16亿	-1.08%
463	XECeCash	$0.00000654	$0.00000681	$0.00000644	$27.39万	$1.34亿	-3.68%
266	WENBWENB	$7	$7.29	$6.08	$71.42万	—	14.01%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
609	PENGBPENGB	$59.11	$61.47	$57.73	$12.73万	—	-2.36%
23	DOGE狗币	$0.07891	$0.08089	$0.07742	$2,769.88万	$124.89亿	-0.98%
72	ZROLayerZero	$1.658	$1.78	$1.61	$623.58万	$6.83亿	-3.38%
202	0G0G	$0.1898	$0.2069	$0.1867	$99.52万	$1.21亿	-7.46%
655	QTUM量子链	$0.816	$0.851	$0.805	$8.21万	$8,887.91万	-2.39%