Quant

QNT · 美元计价

$193.44

≈ ￥1276.7

0.26% ($0.50)

更新于 2026-10-30 20:15:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$192.94

24H 成交量

$2,115.83万

流通市值

$28.94亿

24H 涨跌额

($0.50)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PLUMEPlume	$0.01479	$0.01615	$0.01366	$539.44万	$1.09亿	-4.64%
129	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$362.83万	$3,162.82万	-6.57%
209	COMPCompound	$20.31	$22.00	$19.40	$174.12万	$2.18亿	-5.62%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.52万	$2,133.02万	-0.92%
181	NOMNomina	$0.001571	$0.0018	$0.001442	$216.33万	$482.84万	-3.20%
267	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1247.31	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-1.51%
190	PROMProm	$5.567	$5.68	$5.00	$203.70万	$1.02亿	-0.22%
68	STRKStarknet	$0.04443	$0.04801	$0.03982	$1,195.54万	$3.59亿	-3.29%
394	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.78万	$2,484.60万	-4.00%
239	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.03%
108	FFFalcon Finance	$0.09098	$0.097	$0.08976	$493.52万	$3.20亿	-5.23%
509	XECeCash	$0.00000634	$0.00000672	$0.00000596	$37.75万	$1.34亿	-3.50%
668	WENBWENB	$7.19	$7.22	$6.98	$9.99万	—	1.70%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
645	PENGBPENGB	$53.83	$60.03	$53.69	$14.20万	—	-7.94%
15	DOGE狗币	$0.07594	$0.08148	$0.0722	$8,333.43万	$126.13亿	-3.35%
42	ZROLayerZero	$1.719	$1.80	$1.42	$2,419.22万	$7.07亿	4.63%
183	0G0G	$0.1717	$0.1925	$0.1629	$214.87万	$1.17亿	-5.14%
615	QTUM量子链	$0.786	$0.849	$0.746	$18.84万	$8,938.80万	-4.38%