Raydium

RAY · 美元计价

$1.7765

≈ ￥11.7249

-0.80% (-$0.01)

更新于 2026-10-28 13:20:02

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.7908

24H 成交量

$235.89万

流通市值

$4.80亿

24H 涨跌额

(-$0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PLUMEPlume	$0.01595	$0.01631	$0.01554	$339.36万	$1.08亿	0.89%
226	GIGGLEGiggle Fund	$31.38	$31.78	$29.88	$79.74万	$3,077.28万	4.36%
260	COMPCompound	$21.39	$21.60	$21.21	$66.50万	$2.14亿	-0.19%
661	IQIQ	$0.000774	$0.000788	$0.000769	$6.08万	$2,176.40万	-1.15%
264	NOMNomina	$0.001707	$0.001714	$0.001626	$65.15万	$478.97万	1.25%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1314.01	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.31%
162	PROMProm	$5.596	$5.73	$5.31	$127.84万	$1.03亿	0.22%
71	STRKStarknet	$0.0465	$0.04766	$0.04546	$499.26万	$3.50亿	0.02%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%
463	PEOPLEConstitutionDAO	$0.00775	$0.00781	$0.00735	$24.55万	$3,875.16万	4.31%
173	FFFalcon Finance	$0.09601	$0.10064	$0.09567	$117.14万	$3.25亿	-1.17%
406	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.34万	$1.37亿	-2.44%
658	WENBWENB	$6.15	$6.25	$6.05	$6.26万	—	-0.97%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
638	PENGBPENGB	$60.25	$60.80	$54.14	$8.81万	—	10.21%
15	DOGE狗币	$0.07972	$0.0803	$0.07666	$3,132.50万	$122.15亿	2.75%
67	ZROLayerZero	$1.717	$1.75	$1.61	$550.17万	$6.74亿	6.32%
169	0G0G	$0.2045	$0.2098	$0.194	$121.94万	$1.22亿	2.46%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.63万	$8,768.95万	2.32%