RedStone

RED · 美元计价

$0.1475

≈ ￥0.9735

-3.97% (-$0.01)

更新于 2026-10-29 15:00:02

24H 最高

$0.1546

24H 最低

$0.1473

今日开盘

$0.1536

24H 成交量

$25.26万

流通市值

$8,456.65万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PLUMEPlume	$0.0154	$0.01672	$0.01531	$348.07万	$1.10亿	-2.90%
247	GIGGLEGiggle Fund	$30.96	$31.95	$30.56	$76.14万	$3,151.99万	-0.83%
281	COMPCompound	$21.43	$21.87	$21.03	$66.62万	$2.17亿	0.47%
679	IQIQ	$0.000764	$0.000786	$0.000757	$4.86万	$2,149.77万	-2.55%
368	NOMNomina	$0.001613	$0.00169	$0.001593	$40.60万	$485.95万	-3.93%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1245.81	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.62%
186	PROMProm	$5.583	$5.82	$5.48	$120.27万	$1.02亿	-0.52%
76	STRKStarknet	$0.04592	$0.04845	$0.04493	$560.50万	$3.56亿	-2.05%
462	SKLSKALE	$0.00394	$0.00411	$0.0039	$27.55万	$2,463.93万	-1.50%
380	PEOPLEConstitutionDAO	$0.00754	$0.00792	$0.00742	$39.22万	$3,933.98万	-3.09%
100	FFFalcon Finance	$0.09446	$0.09708	$0.09267	$322.62万	$3.16亿	-1.76%
477	XECeCash	$0.00000648	$0.00000681	$0.00000644	$25.83万	$1.34亿	-3.86%
263	WENBWENB	$7.05	$7.29	$6.08	$73.12万	—	15.20%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	PENGBPENGB	$58.46	$61.47	$57.73	$11.32万	—	-3.63%
23	DOGE狗币	$0.07807	$0.08089	$0.07742	$2,813.56万	$124.89亿	-2.17%
72	ZROLayerZero	$1.624	$1.78	$1.61	$622.01万	$6.83亿	-5.80%
196	0G0G	$0.1863	$0.2053	$0.1859	$101.45万	$1.21亿	-9.12%
656	QTUM量子链	$0.809	$0.851	$0.805	$8.14万	$8,887.91万	-2.88%