SECZB

SECZB · 美元计价

$8.24

≈ ￥54.384

-0.84% (-$0.07)

更新于 2026-10-29 19:35:02

24H 最高

$8.43

24H 最低

$7.77

今日开盘

$8.31

24H 成交量

$14.87万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PLUMEPlume	$0.01565	$0.01672	$0.01522	$351.24万	$1.10亿	-3.16%
228	GIGGLEGiggle Fund	$30.96	$31.95	$30.50	$81.05万	$3,151.99万	-1.68%
277	COMPCompound	$21.51	$21.87	$21.03	$65.88万	$2.17亿	-0.56%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.84万	$2,149.77万	-1.93%
379	NOMNomina	$0.001624	$0.00169	$0.001593	$39.28万	$485.95万	-2.87%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1265.37	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-2.95%
204	PROMProm	$5.567	$5.72	$5.48	$95.80万	$1.02亿	-2.47%
81	STRKStarknet	$0.04622	$0.04845	$0.04493	$497.66万	$3.56亿	-2.45%
471	SKLSKALE	$0.00402	$0.00411	$0.0039	$27.09万	$2,463.93万	-0.99%
355	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.95万	$3,933.98万	-3.21%
91	FFFalcon Finance	$0.09616	$0.09781	$0.09267	$362.25万	$3.16亿	-0.25%
497	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.57万	$1.34亿	-3.09%
239	WENBWENB	$7.05	$7.29	$6.08	$77.62万	—	15.20%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
613	PENGBPENGB	$58.72	$61.47	$57.73	$12.89万	—	-3.66%
22	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,688.06万	$124.89亿	-2.01%
69	ZROLayerZero	$1.664	$1.78	$1.61	$608.94万	$6.83亿	-3.93%
166	0G0G	$0.1813	$0.2045	$0.1788	$146.14万	$1.21亿	-10.91%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.81万	$8,887.91万	-2.38%