SKUUB

SKUUB · 美元计价

$17.52

≈ ￥115.632

-16.93% (-$3.57)

更新于 2026-10-30 23:05:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$21.09

24H 成交量

$5.30万

流通市值

—

24H 涨跌额

(-$3.57)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PLUMEPlume	$0.01511	$0.01615	$0.01366	$511.01万	$1.09亿	-4.25%
127	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$373.23万	$3,162.82万	-7.95%
218	COMPCompound	$20.36	$22.00	$19.40	$159.89万	$2.18亿	-6.31%
665	IQIQ	$0.00074	$0.00077	$0.000705	$10.53万	$2,133.02万	-3.77%
184	NOMNomina	$0.001581	$0.0018	$0.001442	$216.49万	$482.84万	-4.41%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1248.35	$1,398.14	$1,180.00	$3.08亿	$230.77亿	-4.65%
186	PROMProm	$5.599	$5.68	$5.00	$213.25万	$1.02亿	0.68%
71	STRKStarknet	$0.04432	$0.04801	$0.03982	$1,121.62万	$3.59亿	-6.34%
390	SKLSKALE	$0.0039	$0.0041	$0.00365	$63.19万	$2,484.60万	-3.94%
243	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$131.30万	$3,994.11万	-9.72%
109	FFFalcon Finance	$0.09099	$0.097	$0.08976	$484.03万	$3.20亿	-4.32%
522	XECeCash	$0.00000632	$0.00000672	$0.00000596	$35.83万	$1.34亿	-4.96%
672	WENBWENB	$7.18	$7.32	$7.00	$9.16万	—	2.57%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
639	PENGBPENGB	$53.06	$60.03	$52.87	$14.97万	—	-10.84%
15	DOGE狗币	$0.07608	$0.08148	$0.0722	$8,393.77万	$126.13亿	-4.67%
44	ZROLayerZero	$1.71	$1.80	$1.42	$2,173.25万	$7.07亿	-2.56%
204	0G0G	$0.1746	$0.1925	$0.1629	$179.52万	$1.17亿	-5.37%
596	QTUM量子链	$0.782	$0.849	$0.746	$20.86万	$8,938.80万	-6.57%