Synthetix

SNX · 美元计价

$0.1993

≈ ￥1.3154

-1.82% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.203

24H 成交量

$30.58万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PLUMEPlume	$0.01561	$0.01672	$0.01522	$318.22万	$1.09亿	-5.45%
207	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$95.51万	$3,162.82万	-1.17%
184	COMPCompound	$21.71	$22.00	$21.03	$115.99万	$2.18亿	0.42%
679	IQIQ	$0.000763	$0.00078	$0.000752	$4.65万	$2,133.02万	-0.52%
391	NOMNomina	$0.001626	$0.00169	$0.001593	$38.71万	$482.84万	-2.64%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1327.99	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.71%
198	PROMProm	$5.534	$5.70	$5.48	$101.00万	$1.02亿	-1.78%
79	STRKStarknet	$0.04606	$0.04845	$0.04493	$539.62万	$3.59亿	-2.42%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.08万	$2,484.60万	-1.97%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.54%
116	FFFalcon Finance	$0.09415	$0.09781	$0.09347	$268.84万	$3.20亿	-0.46%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.90万	$1.34亿	-2.37%
600	WENBWENB	$7.1	$7.13	$6.98	$14.63万	—	0.28%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
619	PENGBPENGB	$58.75	$61.47	$57.73	$12.89万	—	-3.42%
22	DOGE狗币	$0.07946	$0.08148	$0.07742	$2,765.35万	$126.13亿	-0.48%
46	ZROLayerZero	$1.714	$1.80	$1.61	$1,222.44万	$7.07亿	-1.61%
139	0G0G	$0.1822	$0.203	$0.1788	$203.17万	$1.17亿	-8.76%
664	QTUM量子链	$0.827	$0.851	$0.805	$7.22万	$8,938.80万	-1.55%