Sophon

SOPH · 美元计价

$0.00153

≈ ￥0.010098

-33.77% (-$0.00)

更新于 2026-11-01 03:45:01

24H 最高

$0.00239

24H 最低

$0.0015

今日开盘

$0.00231

24H 成交量

$856.25万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	PLUMEPlume	$0.01562	$0.01586	$0.01496	$184.28万	$1.05亿	4.41%
233	GIGGLEGiggle Fund	$29.08	$29.40	$28.40	$65.09万	$2,901.58万	1.68%
421	COMPCompound	$20.62	$20.94	$20.14	$27.47万	$2.07亿	1.93%
651	IQIQ	$0.000746	$0.000764	$0.000734	$3.46万	$2,088.48万	1.50%
183	NOMNomina	$0.001522	$0.001621	$0.001519	$89.29万	$454.18万	-2.81%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1278.31	$1,297.77	$1,220.79	$8,031.34万	$218.48亿	4.56%
36	PROMProm	$5.607	$5.94	$4.82	$805.52万	$1.01亿	-0.92%
76	STRKStarknet	$0.04431	$0.04608	$0.04277	$318.02万	$3.47亿	0.43%
350	SKLSKALE	$0.00407	$0.00415	$0.00387	$36.79万	$2,485.85万	5.17%
445	PEOPLEConstitutionDAO	$0.00685	$0.00722	$0.00684	$24.51万	$3,539.25万	-0.44%
87	FFFalcon Finance	$0.09062	$0.10099	$0.08667	$251.00万	$3.23亿	0.49%
507	XECeCash	$0.00000643	$0.00000654	$0.00000628	$17.52万	$1.30亿	2.39%
601	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
553	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
665	PENGBPENGB	$52.79	$53.29	$51.68	$2.30万	—	2.13%
20	DOGE狗币	$0.07586	$0.07645	$0.07485	$1,519.07万	$118.38亿	1.03%
16	ZROLayerZero	$1.808	$1.82	$1.68	$1,796.03万	$7.20亿	5.61%
287	0G0G	$0.1668	$0.1727	$0.166	$47.85万	$1.04亿	-1.94%
638	QTUM量子链	$0.775	$0.793	$0.773	$4.15万	$8,330.44万	0.13%