Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$101.75

≈ ￥671.55

-2.96% (-$3.10)

更新于 2026-10-30 01:15:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$104.85

24H 成交量

$2,754.89万

流通市值

$3,828.31万

24H 涨跌额

(-$3.10)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	PLUMEPlume	$0.01582	$0.01672	$0.01522	$349.30万	$1.09亿	-0.57%
230	GIGGLEGiggle Fund	$31.45	$31.95	$30.50	$85.35万	$3,162.82万	1.16%
232	COMPCompound	$21.78	$21.98	$21.03	$83.94万	$2.18亿	1.59%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.13万	$2,133.02万	-0.13%
401	NOMNomina	$0.001659	$0.00169	$0.001593	$37.11万	$482.84万	1.53%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1350.36	$1,398.14	$1,230.40	$2.30亿	$230.77亿	6.60%
201	PROMProm	$5.631	$5.70	$5.48	$99.43万	$1.02亿	1.39%
77	STRKStarknet	$0.04676	$0.04845	$0.04493	$564.37万	$3.59亿	2.14%
492	SKLSKALE	$0.00405	$0.00411	$0.0039	$25.71万	$2,484.60万	1.25%
296	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$59.27万	$3,994.11万	3.02%
111	FFFalcon Finance	$0.09449	$0.09781	$0.09347	$299.43万	$3.20亿	-0.96%
494	XECeCash	$0.00000667	$0.0000068	$0.00000644	$25.60万	$1.34亿	0.00%
591	WENBWENB	$7.03	$7.13	$6.98	$15.39万	—	-0.14%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
621	PENGBPENGB	$59.07	$61.47	$57.73	$12.50万	—	-0.02%
21	DOGE狗币	$0.07996	$0.08148	$0.07742	$2,933.36万	$126.13亿	1.37%
44	ZROLayerZero	$1.748	$1.80	$1.61	$1,184.93万	$7.07亿	3.92%
144	0G0G	$0.1864	$0.203	$0.1788	$189.97万	$1.17亿	-3.52%
658	QTUM量子链	$0.838	$0.851	$0.805	$8.29万	$8,938.80万	1.21%