SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.51

≈ ￥5085.37

-0.01% (-$0.07)

更新于 2026-10-29 05:10:02

24H 最高

$776.15

24H 最低

$769.83

今日开盘

$770.58

24H 成交量

$140.11万

流通市值

$1,885.91万

24H 涨跌额

(-$0.07)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PLUMEPlume	$0.01637	$0.01672	$0.01557	$350.83万	$1.09亿	2.83%
223	GIGGLEGiggle Fund	$31.65	$31.95	$30.86	$84.36万	$3,129.32万	2.00%
261	COMPCompound	$21.66	$21.87	$21.21	$68.48万	$2.16亿	1.69%
682	IQIQ	$0.000776	$0.000786	$0.000764	$4.21万	$2,146.43万	-0.51%
369	NOMNomina	$0.001674	$0.001714	$0.001633	$39.63万	$478.99万	-0.89%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1301.69	$1,330.95	$1,263.89	$1.46亿	$216.77亿	0.24%
204	PROMProm	$5.655	$5.82	$5.54	$100.71万	$1.03亿	0.50%
70	STRKStarknet	$0.04757	$0.04814	$0.04541	$564.59万	$3.55亿	2.21%
499	SKLSKALE	$0.00408	$0.00411	$0.00397	$21.41万	$2,448.47万	1.75%
387	PEOPLEConstitutionDAO	$0.00781	$0.00792	$0.0076	$37.18万	$3,885.45万	1.30%
120	FFFalcon Finance	$0.09456	$0.09782	$0.09267	$218.44万	$3.18亿	-3.06%
459	XECeCash	$0.00000674	$0.00000687	$0.00000662	$26.08万	$1.35亿	-1.46%
264	WENBWENB	$7.04	$7.29	$6.08	$68.19万	—	14.47%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
607	PENGBPENGB	$59.58	$61.47	$58.25	$12.18万	—	0.92%
15	DOGE狗币	$0.08013	$0.08089	$0.0783	$3,784.41万	$123.99亿	2.10%
74	ZROLayerZero	$1.723	$1.78	$1.66	$526.87万	$6.85亿	2.93%
198	0G0G	$0.1991	$0.2098	$0.1923	$105.60万	$1.20亿	-1.44%
660	QTUM量子链	$0.839	$0.851	$0.823	$6.49万	$8,808.52万	1.57%