斯蒂姆币

STEEM · 美元计价

$0.04826

≈ ￥0.318516

-0.84% (-$0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04867

24H 成交量

$43.99万

流通市值

$2,734.26万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PLUMEPlume	$0.01597	$0.01631	$0.01554	$336.46万	$1.08亿	1.01%
218	GIGGLEGiggle Fund	$31.36	$31.78	$29.88	$82.38万	$3,077.28万	3.98%
263	COMPCompound	$21.34	$21.60	$21.21	$65.67万	$2.14亿	-0.65%
660	IQIQ	$0.000781	$0.000788	$0.000769	$6.11万	$2,176.40万	-0.51%
266	NOMNomina	$0.001688	$0.001714	$0.001626	$64.00万	$478.97万	1.32%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1312.62	$1,330.95	$1,214.60	$1.67亿	$219.71亿	7.45%
161	PROMProm	$5.617	$5.73	$5.31	$129.55万	$1.03亿	0.54%
70	STRKStarknet	$0.04639	$0.04766	$0.04546	$499.14万	$3.50亿	0.19%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.86万	$2,430.96万	2.55%
464	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.73万	$3,875.16万	3.88%
178	FFFalcon Finance	$0.09637	$0.10064	$0.09511	$109.65万	$3.25亿	-2.34%
414	XECeCash	$0.00000681	$0.000007	$0.00000675	$32.39万	$1.37亿	-2.01%
658	WENBWENB	$6.14	$6.25	$6.05	$6.25万	—	-1.13%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	PENGBPENGB	$60.14	$61.02	$54.14	$10.93万	—	10.19%
15	DOGE狗币	$0.07964	$0.0803	$0.07666	$3,126.35万	$122.15亿	2.56%
66	ZROLayerZero	$1.714	$1.75	$1.61	$548.35万	$6.74亿	5.74%
164	0G0G	$0.2045	$0.2098	$0.194	$126.53万	$1.22亿	2.20%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.67万	$8,768.95万	1.95%