Synapse

SYN · 美元计价

$0.17138

≈ ￥1.1311

-3.23% (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高

$0.18662

24H 最低

$0.16661

今日开盘

$0.1771

24H 成交量

$129.65万

流通市值

$3,916.48万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PLUMEPlume	$0.01479	$0.01628	$0.01439	$427.46万	$1.09亿	-8.76%
182	GIGGLEGiggle Fund	$29.27	$31.88	$28.54	$156.57万	$3,162.82万	-7.23%
193	COMPCompound	$21	$22.00	$20.63	$145.36万	$2.18亿	-2.96%
679	IQIQ	$0.00074	$0.000778	$0.000723	$5.62万	$2,133.02万	-4.52%
165	NOMNomina	$0.001595	$0.0018	$0.001442	$189.45万	$482.84万	-4.43%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1243.04	$1,398.14	$1,207.00	$2.83亿	$230.77亿	-5.10%
221	PROMProm	$5.513	$5.68	$5.40	$110.81万	$1.02亿	-2.15%
72	STRKStarknet	$0.04219	$0.04801	$0.04123	$798.52万	$3.59亿	-10.02%
496	SKLSKALE	$0.00383	$0.0041	$0.00376	$33.24万	$2,484.60万	-5.43%
250	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00686	$96.86万	$3,994.11万	-9.04%
133	FFFalcon Finance	$0.09301	$0.09781	$0.09124	$292.95万	$3.20亿	-1.63%
493	XECeCash	$0.00000628	$0.00000677	$0.00000618	$33.40万	$1.34亿	-5.99%
617	WENBWENB	$7.11	$7.20	$6.98	$16.49万	—	0.99%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
624	PENGBPENGB	$54.37	$60.03	$54.32	$15.62万	—	-7.71%
19	DOGE狗币	$0.07615	$0.08148	$0.07433	$5,001.10万	$126.13亿	-4.51%
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,666.75万	$7.07亿	-7.60%
142	0G0G	$0.1745	$0.1978	$0.1689	$250.48万	$1.17亿	-11.42%
643	QTUM量子链	$0.783	$0.849	$0.771	$12.39万	$8,938.80万	-6.34%