Tellor Tributes

TRB · 美元计价

$17.03

≈ ￥112.398

-1.84% (-$0.32)

更新于 2026-10-30 02:05:01

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.35

24H 成交量

$250.38万

流通市值

$4,874.82万

24H 涨跌额

(-$0.32)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	PLUMEPlume	$0.01567	$0.01672	$0.01522	$340.00万	$1.09亿	-4.16%
214	GIGGLEGiggle Fund	$31.25	$31.95	$30.50	$89.70万	$3,162.82万	-0.26%
205	COMPCompound	$21.74	$21.98	$21.03	$94.16万	$2.18亿	1.21%
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.39%
403	NOMNomina	$0.001646	$0.00169	$0.001593	$37.02万	$482.84万	-0.12%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1329.91	$1,398.14	$1,230.40	$2.35亿	$230.77亿	2.86%
199	PROMProm	$5.614	$5.70	$5.48	$99.63万	$1.02亿	0.41%
77	STRKStarknet	$0.04648	$0.04845	$0.04493	$560.44万	$3.59亿	0.37%
502	SKLSKALE	$0.00402	$0.00411	$0.0039	$24.78万	$2,484.60万	0.00%
299	PEOPLEConstitutionDAO	$0.00774	$0.00798	$0.00742	$58.11万	$3,994.11万	0.91%
117	FFFalcon Finance	$0.09411	$0.09781	$0.09347	$268.23万	$3.20亿	-0.60%
486	XECeCash	$0.00000663	$0.0000068	$0.00000644	$26.66万	$1.34亿	-0.90%
595	WENBWENB	$7.08	$7.13	$6.98	$15.14万	—	0.86%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
623	PENGBPENGB	$58.6	$61.47	$57.73	$12.61万	—	-0.39%
22	DOGE狗币	$0.07964	$0.08148	$0.07742	$2,841.85万	$126.13亿	0.23%
46	ZROLayerZero	$1.712	$1.80	$1.61	$1,223.23万	$7.07亿	0.59%
144	0G0G	$0.1833	$0.203	$0.1788	$190.63万	$1.17亿	-6.29%
662	QTUM量子链	$0.833	$0.851	$0.805	$7.84万	$8,938.80万	0.12%