Turtle

TURTLE · 美元计价

$0.0334

≈ ￥0.22044

-2.91% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0344

24H 成交量

$20.97万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PLUMEPlume	$0.01484	$0.01615	$0.01366	$549.65万	$1.09亿	-3.20%
132	GIGGLEGiggle Fund	$29.06	$31.88	$26.47	$352.38万	$3,162.82万	-6.32%
203	COMPCompound	$20.24	$22.00	$19.40	$179.49万	$2.18亿	-5.20%
662	IQIQ	$0.000749	$0.00077	$0.000705	$10.36万	$2,133.02万	-2.35%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.15万	$482.84万	-2.98%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1267.36	$1,398.14	$1,180.00	$3.18亿	$230.77亿	2.08%
199	PROMProm	$5.631	$5.68	$5.00	$184.93万	$1.02亿	1.04%
72	STRKStarknet	$0.04526	$0.04801	$0.03982	$1,026.44万	$3.59亿	-1.57%
396	SKLSKALE	$0.00383	$0.0041	$0.00365	$61.05万	$2,484.60万	-2.79%
235	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$140.73万	$3,994.11万	-6.53%
105	FFFalcon Finance	$0.09254	$0.09781	$0.08976	$542.52万	$3.20亿	-2.15%
518	XECeCash	$0.00000626	$0.00000672	$0.00000596	$34.38万	$1.34亿	-3.25%
648	WENBWENB	$7.04	$7.20	$6.98	$13.23万	—	0.14%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
633	PENGBPENGB	$54.87	$60.03	$53.87	$16.05万	—	-5.96%
17	DOGE狗币	$0.07634	$0.08148	$0.0722	$7,974.12万	$126.13亿	-2.14%
43	ZROLayerZero	$1.698	$1.80	$1.42	$2,245.31万	$7.07亿	4.82%
153	0G0G	$0.1719	$0.1925	$0.1629	$266.83万	$1.17亿	-7.33%
625	QTUM量子链	$0.783	$0.849	$0.746	$17.26万	$8,938.80万	-3.09%