United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.01% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0004

24H 成交量

$4,875.82万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	PLUMEPlume	$0.01534	$0.01672	$0.01522	$340.74万	$1.10亿	-5.89%
235	GIGGLEGiggle Fund	$30.89	$31.95	$30.50	$79.40万	$3,151.99万	-2.15%
287	COMPCompound	$21.36	$21.87	$21.03	$62.92万	$2.17亿	-1.11%
679	IQIQ	$0.000759	$0.000784	$0.000752	$4.94万	$2,149.77万	-2.94%
377	NOMNomina	$0.001604	$0.00169	$0.001593	$39.70万	$485.95万	-4.01%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1252.89	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-4.80%
205	PROMProm	$5.546	$5.72	$5.48	$95.47万	$1.02亿	-1.95%
77	STRKStarknet	$0.04633	$0.04845	$0.04493	$540.42万	$3.56亿	-2.30%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%
359	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.37万	$3,933.98万	-4.97%
94	FFFalcon Finance	$0.09632	$0.09781	$0.09267	$344.52万	$3.16亿	0.16%
492	XECeCash	$0.00000653	$0.0000068	$0.00000644	$24.37万	$1.34亿	-3.83%
242	WENBWENB	$7.07	$7.29	$6.08	$77.13万	—	15.71%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
620	PENGBPENGB	$58.65	$61.47	$57.73	$12.14万	—	-3.06%
21	DOGE狗币	$0.07802	$0.08089	$0.07742	$2,684.03万	$124.89亿	-2.94%
73	ZROLayerZero	$1.629	$1.78	$1.61	$586.73万	$6.83亿	-6.33%
173	0G0G	$0.1815	$0.2045	$0.1808	$132.74万	$1.21亿	-10.64%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.98万	$8,887.91万	-2.86%