Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	PLUMEPlume	$0.01503	$0.01615	$0.01366	$513.85万	$1.09亿	-4.51%
127	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$372.54万	$3,162.82万	-8.17%
218	COMPCompound	$20.32	$22.00	$19.40	$161.09万	$2.18亿	-6.14%
664	IQIQ	$0.00074	$0.00077	$0.000705	$10.51万	$2,133.02万	-3.52%
184	NOMNomina	$0.001577	$0.0018	$0.001442	$216.66万	$482.84万	-4.37%
265	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1239.48	$1,398.14	$1,180.00	$3.09亿	$230.77亿	-4.13%
186	PROMProm	$5.573	$5.68	$5.00	$210.85万	$1.02亿	0.29%
71	STRKStarknet	$0.0443	$0.04801	$0.03982	$1,126.81万	$3.59亿	-5.91%
391	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.16万	$2,484.60万	-4.68%
243	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$131.88万	$3,994.11万	-9.62%
109	FFFalcon Finance	$0.09068	$0.097	$0.08976	$484.80万	$3.20亿	-4.42%
521	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.93万	$1.34亿	-5.26%
671	WENBWENB	$7.18	$7.32	$7.00	$9.19万	—	2.13%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
639	PENGBPENGB	$53.67	$60.03	$52.87	$14.90万	—	-8.49%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,387.24万	$126.13亿	-4.88%
43	ZROLayerZero	$1.716	$1.80	$1.42	$2,183.46万	$7.07亿	-1.83%
204	0G0G	$0.174	$0.1925	$0.1629	$181.66万	$1.17亿	-5.33%
605	QTUM量子链	$0.78	$0.849	$0.746	$19.72万	$8,938.80万	-6.59%