VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	PLUMEPlume	$0.0159	$0.01631	$0.01554	$338.62万	$1.08亿	-0.13%
222	GIGGLEGiggle Fund	$31.36	$31.78	$29.88	$83.40万	$3,077.28万	3.36%
269	COMPCompound	$21.38	$21.60	$21.21	$63.65万	$2.14亿	-0.65%
660	IQIQ	$0.000782	$0.000786	$0.000769	$5.94万	$2,176.40万	-0.38%
286	NOMNomina	$0.00168	$0.001714	$0.001626	$56.52万	$478.97万	1.14%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1307.58	$1,330.95	$1,234.34	$1.69亿	$219.71亿	5.54%
162	PROMProm	$5.617	$5.73	$5.31	$131.18万	$1.03亿	1.79%
69	STRKStarknet	$0.04685	$0.04766	$0.04546	$510.94万	$3.50亿	0.69%
516	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.78万	$2,430.96万	1.78%
454	PEOPLEConstitutionDAO	$0.00784	$0.00785	$0.00735	$27.02万	$3,875.16万	4.67%
197	FFFalcon Finance	$0.09613	$0.10064	$0.09511	$94.24万	$3.25亿	-3.00%
428	XECeCash	$0.00000676	$0.0000069	$0.00000672	$30.37万	$1.37亿	-2.03%
658	WENBWENB	$6.12	$6.25	$6.05	$5.97万	—	-0.97%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
604	PENGBPENGB	$60.65	$61.14	$54.36	$11.64万	—	11.28%
15	DOGE狗币	$0.08009	$0.0803	$0.07666	$3,163.08万	$122.15亿	3.28%
67	ZROLayerZero	$1.74	$1.75	$1.61	$547.90万	$6.74亿	5.71%
170	0G0G	$0.2045	$0.2098	$0.194	$126.03万	$1.22亿	2.82%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.58万	$8,768.95万	2.45%