万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 04:05:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	PLUMEPlume	$0.0156	$0.01586	$0.01496	$184.03万	$1.05亿	2.23%
227	GIGGLEGiggle Fund	$28.97	$29.40	$28.40	$65.59万	$2,901.58万	0.73%
418	COMPCompound	$20.58	$20.94	$20.14	$27.02万	$2.07亿	1.28%
642	IQIQ	$0.000749	$0.000764	$0.000735	$3.35万	$2,088.48万	1.08%
181	NOMNomina	$0.001521	$0.001621	$0.001518	$89.11万	$454.18万	-3.73%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1275.32	$1,297.77	$1,220.79	$7,941.48万	$218.48亿	3.66%
36	PROMProm	$5.611	$5.94	$4.82	$805.06万	$1.01亿	-1.15%
75	STRKStarknet	$0.04446	$0.04608	$0.04277	$314.96万	$3.47亿	-0.40%
352	SKLSKALE	$0.00405	$0.00415	$0.00388	$36.22万	$2,485.85万	3.85%
440	PEOPLEConstitutionDAO	$0.00682	$0.00722	$0.00682	$24.24万	$3,539.25万	-1.73%
87	FFFalcon Finance	$0.09086	$0.10099	$0.08667	$251.53万	$3.23亿	0.74%
499	XECeCash	$0.00000642	$0.00000654	$0.00000632	$17.54万	$1.30亿	1.26%
591	WENBWENB	$7.17	$7.23	$7.12	$8.56万	—	-0.56%
542	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
661	PENGBPENGB	$52.79	$53.29	$51.94	$2.23万	—	1.09%
21	DOGE狗币	$0.07589	$0.07645	$0.07485	$1,476.11万	$118.38亿	0.57%
16	ZROLayerZero	$1.804	$1.82	$1.68	$1,795.22万	$7.20亿	5.01%
287	0G0G	$0.1671	$0.1727	$0.166	$47.68万	$1.04亿	-1.82%
629	QTUM量子链	$0.775	$0.793	$0.773	$4.14万	$8,330.44万	-0.51%