dogwifhat

WIF · 美元计价

$0.1797

≈ ￥1.186

-1.21% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.1885

24H 最低

$0.1786

今日开盘

$0.1819

24H 成交量

$110.82万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	PLUMEPlume	$0.01569	$0.01672	$0.01557	$330.16万	$1.10亿	-2.91%
226	GIGGLEGiggle Fund	$31	$31.95	$30.85	$82.23万	$3,151.99万	-0.71%
288	COMPCompound	$21.3	$21.87	$21.26	$58.39万	$2.17亿	-0.65%
676	IQIQ	$0.000765	$0.000786	$0.000763	$5.03万	$2,149.77万	-2.05%
401	NOMNomina	$0.00164	$0.00171	$0.001633	$34.63万	$485.95万	-2.79%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1272.92	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-2.67%
200	PROMProm	$5.538	$5.82	$5.53	$106.68万	$1.02亿	-0.47%
73	STRKStarknet	$0.04607	$0.04845	$0.04541	$570.30万	$3.56亿	-1.77%
480	SKLSKALE	$0.00396	$0.00411	$0.00395	$23.57万	$2,463.93万	-2.22%
395	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00754	$35.55万	$3,933.98万	-2.57%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$312.04万	$3.16亿	-2.46%
465	XECeCash	$0.00000659	$0.00000684	$0.00000656	$25.88万	$1.34亿	-3.51%
258	WENBWENB	$7.06	$7.29	$6.08	$69.22万	—	15.55%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
591	PENGBPENGB	$58.4	$61.47	$57.95	$13.62万	—	-2.59%
19	DOGE狗币	$0.07852	$0.08089	$0.07818	$2,999.02万	$124.89亿	-0.82%
68	ZROLayerZero	$1.642	$1.78	$1.64	$616.89万	$6.83亿	-3.07%
195	0G0G	$0.1919	$0.2098	$0.1905	$110.20万	$1.21亿	-4.81%
662	QTUM量子链	$0.819	$0.851	$0.818	$6.53万	$8,887.91万	-2.73%