Tether Gold

XAUT · 美元计价

$3990.7

≈ ￥26338.62

-0.89% (-$35.82)

更新于 2026-10-30 16:20:01

24H 最高

$4,035.80

24H 最低

$3,970.91

今日开盘

$4026.52

24H 成交量

$2,545.66万

流通市值

$32.52亿

24H 涨跌额

(-$35.82)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PLUMEPlume	$0.01489	$0.01615	$0.01366	$553.34万	$1.09亿	-2.81%
131	GIGGLEGiggle Fund	$28.96	$31.88	$26.47	$360.06万	$3,162.82万	-6.88%
204	COMPCompound	$20.22	$22.00	$19.40	$180.04万	$2.18亿	-4.94%
665	IQIQ	$0.000752	$0.00077	$0.000705	$10.19万	$2,133.02万	-1.05%
193	NOMNomina	$0.001571	$0.0018	$0.001442	$194.62万	$482.84万	-1.87%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1251.5	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.31%
197	PROMProm	$5.613	$5.68	$5.00	$190.35万	$1.02亿	0.56%
70	STRKStarknet	$0.04513	$0.04801	$0.03982	$1,058.79万	$3.59亿	-0.90%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.75万	$2,484.60万	-2.28%
235	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$141.17万	$3,994.11万	-6.53%
104	FFFalcon Finance	$0.09194	$0.09781	$0.08976	$539.83万	$3.20亿	-3.49%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.10万	$1.34亿	-3.10%
663	WENBWENB	$7.09	$7.20	$6.98	$10.59万	—	0.57%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
633	PENGBPENGB	$54.5	$60.03	$53.87	$15.92万	—	-6.55%
15	DOGE狗币	$0.07588	$0.08148	$0.0722	$8,025.64万	$126.13亿	-2.78%
42	ZROLayerZero	$1.694	$1.80	$1.42	$2,305.77万	$7.07亿	4.05%
158	0G0G	$0.1709	$0.1925	$0.1629	$263.92万	$1.17亿	-7.32%
619	QTUM量子链	$0.783	$0.849	$0.746	$17.92万	$8,938.80万	-3.21%