新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 14:10:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	PLUMEPlume	$0.01601	$0.01631	$0.01554	$336.14万	$1.08亿	1.27%
218	GIGGLEGiggle Fund	$31.44	$31.78	$29.88	$82.42万	$3,077.28万	4.31%
260	COMPCompound	$21.38	$21.60	$21.21	$66.16万	$2.14亿	-0.74%
660	IQIQ	$0.000782	$0.000788	$0.000769	$6.09万	$2,176.40万	-0.13%
267	NOMNomina	$0.001685	$0.001714	$0.001626	$63.78万	$478.97万	1.45%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
4	ZEC大零币	$1315.33	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.66%
161	PROMProm	$5.621	$5.73	$5.31	$129.56万	$1.03亿	0.32%
70	STRKStarknet	$0.04651	$0.04766	$0.04546	$502.19万	$3.50亿	0.87%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.74万	$2,430.96万	2.55%
464	PEOPLEConstitutionDAO	$0.00776	$0.00781	$0.00735	$24.72万	$3,875.16万	4.44%
179	FFFalcon Finance	$0.09629	$0.10064	$0.09511	$108.71万	$3.25亿	-2.38%
414	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.32万	$1.37亿	-2.59%
657	WENBWENB	$6.14	$6.25	$6.05	$6.27万	—	-0.97%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
613	PENGBPENGB	$60.5	$61.02	$54.14	$11.02万	—	10.87%
15	DOGE狗币	$0.07977	$0.0803	$0.07666	$3,138.20万	$122.15亿	2.78%
66	ZROLayerZero	$1.724	$1.75	$1.61	$546.07万	$6.74亿	6.49%
164	0G0G	$0.206	$0.2098	$0.194	$127.01万	$1.22亿	3.10%
672	QTUM量子链	$0.837	$0.843	$0.807	$4.66万	$8,768.95万	2.20%