Yield Basis

YB · 美元计价

$0.0636

≈ ￥0.41976

-1.70% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0647

24H 成交量

$52.66万

流通市值

$1,861.89万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PLUMEPlume	$0.01527	$0.01672	$0.01522	$343.43万	$1.10亿	-4.92%
245	GIGGLEGiggle Fund	$30.98	$31.95	$30.56	$75.93万	$3,151.99万	-1.40%
287	COMPCompound	$21.25	$21.87	$21.03	$64.29万	$2.17亿	-0.61%
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-3.19%
376	NOMNomina	$0.001599	$0.00169	$0.001593	$39.50万	$485.95万	-4.71%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
5	ZEC大零币	$1241.7	$1,321.86	$1,230.40	$1.73亿	$222.38亿	-5.72%
187	PROMProm	$5.596	$5.82	$5.48	$117.05万	$1.02亿	-0.55%
77	STRKStarknet	$0.04563	$0.04845	$0.04493	$545.71万	$3.56亿	-2.50%
466	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.18万	$2,463.93万	-2.48%
387	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$38.03万	$3,933.98万	-5.21%
98	FFFalcon Finance	$0.096	$0.09708	$0.09267	$334.04万	$3.16亿	-0.20%
496	XECeCash	$0.00000645	$0.00000681	$0.00000644	$23.89万	$1.34亿	-4.73%
243	WENBWENB	$7.07	$7.29	$6.08	$76.19万	—	15.71%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
629	PENGBPENGB	$57.88	$61.47	$57.73	$11.21万	—	-4.36%
21	DOGE狗币	$0.07793	$0.08089	$0.07742	$2,735.82万	$124.89亿	-2.86%
73	ZROLayerZero	$1.622	$1.78	$1.61	$610.27万	$6.83亿	-6.94%
189	0G0G	$0.1821	$0.2045	$0.1819	$111.30万	$1.21亿	-10.12%
654	QTUM量子链	$0.81	$0.851	$0.805	$8.26万	$8,887.91万	-3.46%