ZEROBASE

ZBT · 美元计价

$0.0689

≈ ￥0.45474

-1.43% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.0718

24H 最低

$0.0647

今日开盘

$0.0699

24H 成交量

$140.19万

流通市值

$2,337.22万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	PLUMEPlume	$0.01492	$0.01615	$0.01366	$550.10万	$1.09亿	-2.67%
132	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$358.66万	$3,162.82万	-7.41%
203	COMPCompound	$20.12	$22.00	$19.40	$180.22万	$2.18亿	-5.67%
665	IQIQ	$0.000748	$0.00077	$0.000705	$10.27万	$2,133.02万	-1.45%
181	NOMNomina	$0.001609	$0.0018	$0.001442	$208.82万	$482.84万	0.31%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
6	ZEC大零币	$1248.77	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
191	PROMProm	$5.556	$5.68	$5.00	$196.08万	$1.02亿	-0.41%
68	STRKStarknet	$0.04483	$0.04801	$0.03982	$1,129.25万	$3.59亿	-2.80%
400	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.22万	$2,484.60万	-3.03%
237	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$134.79万	$3,994.11万	-6.69%
107	FFFalcon Finance	$0.09069	$0.097	$0.08976	$520.75万	$3.20亿	-5.78%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.34万	$1.34亿	-4.12%
664	WENBWENB	$7.15	$7.21	$6.98	$10.37万	—	1.42%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
637	PENGBPENGB	$54.12	$60.03	$53.87	$15.45万	—	-7.72%
15	DOGE狗币	$0.07548	$0.08148	$0.0722	$8,193.37万	$126.13亿	-3.47%
41	ZROLayerZero	$1.7	$1.80	$1.42	$2,415.80万	$7.07亿	4.04%
165	0G0G	$0.1711	$0.1925	$0.1629	$239.87万	$1.17亿	-6.30%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.55万	$8,938.80万	-4.17%