AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.46

≈ ￥273.636

4.99% ($1.97)

更新于 2026-10-28 07:20:02

24H 最高

$43.44

24H 最低

$39.02

今日开盘

$39.49

24H 成交量

$21.58万

流通市值

$189.54万

24H 涨跌额

($1.97)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.01亿	$710.01亿	-0.03%
2	BTC比特币	$80875.01	$8.13万	$7.95万	$10.58亿	$2,711.35万	1.17%
3	ETH以太坊	$2348.54	$2,364.35	$2,297.44	$4.83亿	$2,863.32亿	1.56%
4	ZEC大零币	$1312.68	$1,326.68	$1,212.49	$1.54亿	$219.71亿	7.32%
5	SOLSolana	$101.22	$101.88	$99.16	$1.34亿	$594.71亿	0.72%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.20亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.327	$1.33	$1.29	$9,515.34万	$835.25亿	2.71%
8	NEARNEAR Protocol	$4.683	$4.81	$4.39	$9,402.52万	$59.72亿	4.70%
9	BNB币安币	$744.81	$754.29	$734.09	$8,152.78万	$985.17亿	0.43%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,785.97万	$26.12亿	-0.05%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.99	$102.26	$87.69	$4,706.64万	$8,605.12万	7.87%
12	ENAEthena	$0.2083	$0.2165	$0.1974	$4,010.92万	$28.45亿	0.48%
13	TRX波场	$0.3315	$0.3319	$0.3274	$3,010.49万	$311.67亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1291.83	$1,317.05	$1,253.65	$2,874.43万	$9,755.93万	2.33%
15	PEPEPepe	$0.00000459	$0.00000462	$0.00000426	$2,799.70万	$18.51亿	7.24%
16	HYPEHyperliquid	$81.52	$81.94	$77.17	$2,589.96万	$176.42亿	4.47%
17	SUISui	$0.9292	$0.9367	$0.9011	$2,494.74万	$38.03亿	1.94%
18	XAUTTether Gold	$4060.13	$4,065.27	$3,991.11	$2,442.97万	$32.82亿	1.14%
19	NILNillion	$0.09166	$0.13968	$0.0874	$2,360.61万	$4,753.53万	3.04%
20	WLDWorldcoin	$0.4359	$0.4474	$0.4249	$2,086.27万	$16.24亿	-0.77%